International Seaways, Inc. (INSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621C00040000 | 2024-04-15 10:05AM EDT | 2024-06-21 | 13.40 | 20.10 | 25.00 | 0.00 | - | 4 | 3 | 146.88% |
| INSW240920C00040000 | 2024-05-17 1:39PM EDT | 2024-09-20 | 23.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621P00040000 | 2024-05-09 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 617 | 25.00% |
| INSW240920P00040000 | 2024-05-13 11:02AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
© 2024 Yahoo. All rights reserved.