UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.52 -0.54 (-0.67%) GOLD FUTURES
2,430.20 +12.80 (+0.53%) DOW
39,972.45 -31.14 (-0.08%) Bitcoin GBP
53,622.69 +1,205.04 (+2.30%)
International Seaways, Inc. (INSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621C00045000 | 2024-05-08 9:45AM EDT | 2024-06-21 | 13.65 | 17.00 | 21.30 | 0.00 | - | 1 | 12 | 130.13% |
| INSW240920C00045000 | 2024-05-03 2:04PM EDT | 2024-09-20 | 12.15 | 17.00 | 21.60 | 0.00 | - | 4 | 1 | 70.75% |
| INSW241220C00045000 | 2024-04-22 9:54AM EDT | 2024-12-20 | 10.20 | 17.00 | 21.70 | 0.00 | - | - | 1 | 54.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621P00045000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 63 | 84.67% |
| INSW240920P00045000 | 2024-05-16 9:36AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.30 | 0.00 | - | 4 | 22 | 38.87% |
| INSW241220P00045000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 3.00 | 0.10 | 5.00 | 0.00 | - | - | 1 | 55.52% |
© 2024 Yahoo. All rights reserved.