International Seaways, Inc. (INSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621C00055000 | 2024-05-30 3:17PM EDT | 2024-06-21 | 10.28 | 7.50 | 11.20 | 0.00 | - | 7 | 226 | 91.11% |
| INSW240719C00055000 | 2024-05-21 1:32PM EDT | 2024-07-19 | 9.85 | 7.00 | 11.70 | 0.00 | - | - | 3 | 66.94% |
| INSW240920C00055000 | 2024-05-24 3:52PM EDT | 2024-09-20 | 10.35 | 7.20 | 12.00 | 0.00 | - | 1 | 31 | 47.07% |
| INSW241220C00055000 | 2024-05-23 10:08AM EDT | 2024-12-20 | 10.82 | 8.00 | 12.80 | 0.00 | - | 1 | 12 | 40.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621P00055000 | 2024-05-24 9:55AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.70 | 0.00 | - | 1 | 91 | 52.54% |
| INSW240920P00055000 | 2024-05-09 11:19AM EDT | 2024-09-20 | 1.98 | 0.25 | 2.00 | 0.00 | - | 150 | 153 | 41.61% |
| INSW241220P00055000 | 2024-05-15 1:14PM EDT | 2024-12-20 | 2.82 | 0.25 | 5.00 | 0.00 | - | 1 | 152 | 50.68% |
© 2024 Yahoo. All rights reserved.