International Seaways, Inc. (INSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621C00070000 | 2024-05-21 11:04AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 18 | 35.11% |
| INSW240719C00070000 | 2024-05-30 1:14PM EDT | 2024-07-19 | 0.51 | 0.00 | 4.70 | 0.00 | - | 2 | 3 | 73.76% |
| INSW240920C00070000 | 2024-05-30 3:10PM EDT | 2024-09-20 | 1.70 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 49.22% |
| INSW241220C00070000 | 2024-05-29 9:46AM EDT | 2024-12-20 | 2.86 | 0.70 | 5.30 | +0.15 | +5.54% | 1 | 6 | 39.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621P00070000 | 2023-10-23 9:38AM EDT | 2024-06-21 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INSW240920P00070000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 9.40 | 6.00 | 10.80 | 0.00 | - | - | 2 | 52.22% |
| INSW241220P00070000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 10.50 | 7.30 | 12.00 | 0.00 | - | - | 1 | 45.04% |
© 2024 Yahoo. All rights reserved.