Innoviva, Inc. (INVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240621C00012500 | 2024-04-19 12:31PM EDT | 12.50 | 2.77 | 2.90 | 5.90 | 0.00 | - | 1 | 0 | 129.00% |
| INVA240621C00015000 | 2024-05-15 3:36PM EDT | 15.00 | 1.05 | 1.10 | 2.40 | 0.00 | - | 1 | 178 | 62.70% |
| INVA240621C00017500 | 2024-05-08 9:48AM EDT | 17.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 38.09% |
| INVA240621C00020000 | 2024-02-22 11:14AM EDT | 20.00 | 0.15 | 0.10 | 0.60 | 0.00 | - | 1 | 25 | 73.73% |
| INVA240621C00022500 | 2023-12-07 2:24PM EDT | 22.50 | 0.10 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 84.96% |
| INVA240621C00025000 | 2024-01-04 1:35PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 117.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240621P00012500 | 2024-02-28 10:30AM EDT | 12.50 | 0.45 | 0.25 | 1.15 | 0.00 | - | 2 | 122 | 113.09% |
| INVA240621P00015000 | 2024-04-24 3:08PM EDT | 15.00 | 0.95 | 0.00 | 0.30 | 0.00 | - | 137 | 182 | 35.55% |
| INVA240621P00017500 | 2023-12-29 4:11PM EDT | 17.50 | 2.10 | 1.50 | 2.05 | 0.00 | - | 56 | 88 | 54.79% |
© 2024 Yahoo. All rights reserved.