Innoviva, Inc. (INVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240621C00015000 | 2024-05-31 2:15PM EDT | 2024-06-21 | 1.00 | 0.80 | 1.15 | -0.30 | -23.08% | 1 | 178 | 47.66% |
| INVA240920C00015000 | 2024-05-14 12:26PM EDT | 2024-09-20 | 1.50 | 1.40 | 1.80 | -0.40 | -21.05% | 1 | 311 | 40.53% |
| INVA241220C00015000 | 2024-04-26 3:38PM EDT | 2024-12-20 | 1.95 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 66.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240621P00015000 | 2024-05-23 3:58PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 402 | 526 | 76.66% |
| INVA240920P00015000 | 2024-05-28 2:19PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.00 | 0.00 | - | 145 | 214 | 40.23% |
| INVA241220P00015000 | 2024-04-24 10:52AM EDT | 2024-12-20 | 1.50 | 0.00 | 3.50 | 0.00 | - | - | 15 | 86.47% |
© 2024 Yahoo. All rights reserved.