Innospec Inc. (IOSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOSP240517C00135000 | 2024-04-22 9:30AM EDT | 135.00 | 0.95 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 61.40% |
| IOSP240517C00140000 | 2024-04-12 9:30AM EDT | 140.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 70.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOSP240517P00105000 | 2024-04-18 9:30AM EDT | 105.00 | 1.20 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 75.20% |
© 2024 Yahoo. All rights reserved.