UK markets closed

IPC Corporation Ltd (IPEN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0455+0.0065 (+16.67%)
At close: 08:20AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.04550.04550.04550.04550.045513,000
16 May 20240.03900.03900.03900.03900.0390-
15 May 20240.03850.03850.03850.03850.0385-
14 May 20240.04000.04000.04000.04000.0400-
13 May 20240.04000.04000.04000.04000.0400-
10 May 20240.04100.04100.04100.04100.0410-
09 May 20240.04100.04100.04100.04100.0410-
08 May 20240.04100.04100.04100.04100.0410-
07 May 20240.04050.04050.04050.04050.0405-
06 May 20240.03900.03900.03900.03900.0390-
03 May 20240.04100.04100.04100.04100.0410-
02 May 20240.04050.04050.04050.04050.0405-
30 Apr 20240.04100.04100.04100.04100.0410-
29 Apr 20240.04250.04250.04250.04250.0425-
26 Apr 20240.04000.04000.04000.04000.0400-
25 Apr 20240.03850.03850.03850.03850.0385-
24 Apr 20240.04450.04450.04450.04450.0445-
23 Apr 20240.04100.04100.04100.04100.0410-
22 Apr 20240.04050.04050.04050.04050.0405-
19 Apr 20240.04400.04400.04400.04400.0440-
18 Apr 20240.04400.04400.04400.04400.0440-
17 Apr 20240.04400.04400.04400.04400.0440-
16 Apr 20240.04400.04400.04400.04400.0440-
15 Apr 20240.04400.04400.04400.04400.0440-
12 Apr 20240.04450.04450.04450.04450.0445-
11 Apr 20240.04400.04400.04400.04400.0440-
10 Apr 20240.04350.04350.04350.04350.0435-
09 Apr 20240.04350.04350.04350.04350.0435-
08 Apr 20240.04350.04350.04350.04350.0435-
05 Apr 20240.04100.04100.04100.04100.0410-
04 Apr 20240.04450.04450.04450.04450.0445-
03 Apr 20240.04400.04400.04400.04400.0440-
02 Apr 20240.04550.04550.04550.04550.0455-
28 Mar 20240.04500.04500.04500.04500.0450-
27 Mar 20240.04500.04500.04500.04500.0450-
26 Mar 20240.04500.04500.04500.04500.0450-
25 Mar 20240.04500.04500.04500.04500.0450-
22 Mar 20240.04450.04450.04450.04450.0445-
21 Mar 20240.04450.04450.04450.04450.0445-
20 Mar 20240.04450.04450.04450.04450.0445-
19 Mar 20240.04500.04500.04500.04500.0450-
18 Mar 20240.04500.04500.04500.04500.0450-
15 Mar 20240.04550.04550.04550.04550.0455-
14 Mar 20240.04550.04550.04550.04550.0455-
13 Mar 20240.04550.04550.04550.04550.0455-
12 Mar 20240.04550.04550.04550.04550.0455-
11 Mar 20240.04550.04550.04550.04550.0455-
08 Mar 20240.04600.04600.04600.04600.0460-
07 Mar 20240.04550.04550.04550.04550.0455-
06 Mar 20240.04400.04400.04400.04400.0440-
05 Mar 20240.04400.04400.04400.04400.0440-
04 Mar 20240.04400.04400.04400.04400.0440-
01 Mar 20240.04400.04400.04400.04400.0440-
29 Feb 20240.04600.04600.04600.04600.0460-
28 Feb 20240.04650.04650.04650.04650.0465-
27 Feb 20240.04150.06500.04150.06500.0650-
26 Feb 20240.05050.05050.05050.05050.0505-
23 Feb 20240.05050.05050.05050.05050.0505-
22 Feb 20240.05050.05050.05050.05050.0505-
21 Feb 20240.04950.04950.04950.04950.0495-
20 Feb 20240.05050.05050.05050.05050.0505-
19 Feb 20240.05250.05250.05250.05250.0525-
16 Feb 20240.05350.05350.05350.05350.0535-
15 Feb 20240.05450.05450.05450.05450.0545-
14 Feb 20240.04600.04600.04600.04600.0460-
13 Feb 20240.04750.04750.04750.04750.0475-
12 Feb 20240.05500.05500.05500.05500.0550-
09 Feb 20240.05600.05600.05600.05600.0560-
08 Feb 20240.05600.05600.05600.05600.0560-
07 Feb 20240.04800.04800.04800.04800.0480-
06 Feb 20240.05600.05600.05600.05600.0560-
05 Feb 20240.05600.05600.05600.05600.0560-
02 Feb 20240.05600.05600.05600.05600.0560-
01 Feb 20240.05650.05650.05650.05650.0565-
31 Jan 20240.04800.04800.04800.04800.0480-
30 Jan 20240.05850.05850.05850.05850.0585-
29 Jan 20240.05250.05250.05250.05250.0525-
26 Jan 20240.05900.05900.05900.05900.0590-
25 Jan 20240.05850.05850.05850.05850.0585-
24 Jan 20240.05850.05850.05850.05850.0585-
23 Jan 20240.05800.05800.05800.05800.0580-
22 Jan 20240.05100.05100.05100.05100.0510-
19 Jan 20240.05150.05150.05150.05150.0515-
18 Jan 20240.05200.05200.05200.05200.0520-
17 Jan 20240.05250.05250.05250.05250.0525-
16 Jan 20240.05350.05350.05350.05350.0535-
15 Jan 20240.05800.05800.05800.05800.0580-
12 Jan 20240.05800.05800.05800.05800.0580-
11 Jan 20240.05800.05800.05800.05800.0580-
10 Jan 20240.05850.05850.05850.05850.0585-
09 Jan 20240.05850.05850.05850.05850.0585-
08 Jan 20240.05700.05700.05700.05700.0570-
05 Jan 20240.05850.05850.05850.05850.0585-
04 Jan 20240.05850.05850.05850.05850.0585-
03 Jan 20240.05850.05850.05850.05850.0585-
02 Jan 20240.05800.05800.05800.05800.0580-
29 Dec 20230.05800.05800.05800.05800.0580-
28 Dec 20230.05800.05800.05800.05800.0580-
27 Dec 20230.05800.05800.05800.05800.0580-
22 Dec 20230.05800.05800.05800.05800.0580-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...