UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.96 +0.48 (+0.61%) GOLD FUTURES
2,325.30 -5.90 (-0.25%) DOW
38,916.42 +64.15 (+0.17%) Bitcoin GBP
50,706.23 +398.88 (+0.79%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517C00080000 | 2024-04-29 3:22PM EDT | 80.00 | 10.10 | 7.90 | 11.00 | 0.00 | - | - | 0 | 86.04% |
| IPGP240517C00085000 | 2024-05-02 10:46AM EDT | 85.00 | 2.05 | 4.10 | 5.20 | 0.00 | - | 4 | 15 | 40.92% |
| IPGP240517C00090000 | 2024-05-06 2:29PM EDT | 90.00 | 1.20 | 1.30 | 1.55 | 0.00 | - | 13 | 59 | 30.20% |
| IPGP240517C00095000 | 2024-05-07 12:28PM EDT | 95.00 | 0.35 | 0.00 | 0.25 | -0.05 | -12.50% | 3 | 42 | 29.10% |
| IPGP240517C00100000 | 2024-04-30 1:41PM EDT | 100.00 | 0.16 | 0.05 | 0.40 | 0.00 | - | 4 | 41 | 50.98% |
| IPGP240517C00105000 | 2024-04-29 12:21PM EDT | 105.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 16 | 61 | 65.14% |
| IPGP240517C00110000 | 2024-02-12 2:28PM EDT | 110.00 | 6.20 | 0.45 | 0.90 | 0.00 | - | 6 | 14 | 90.72% |
| IPGP240517C00115000 | 2024-03-22 12:30PM EDT | 115.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 12 | 156 | 117.77% |
| IPGP240517C00120000 | 2024-04-30 3:29PM EDT | 120.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 102.73% |
| IPGP240517C00125000 | 2023-12-05 3:00PM EDT | 125.00 | 1.30 | 2.10 | 2.75 | 0.00 | - | - | 1 | 181.69% |
| IPGP240517C00150000 | 2023-12-20 11:55AM EDT | 150.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | - | 5 | 198.73% |
| IPGP240517C00155000 | 2023-12-26 12:36PM EDT | 155.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 1 | 206.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517P00065000 | 2024-04-11 2:05PM EDT | 65.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 82.42% |
| IPGP240517P00070000 | 2024-04-30 12:24PM EDT | 70.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 8 | 123.39% |
| IPGP240517P00075000 | 2024-04-30 1:24PM EDT | 75.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 96 | 51.95% |
| IPGP240517P00080000 | 2024-05-02 3:39PM EDT | 80.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 80 | 50.68% |
| IPGP240517P00085000 | 2024-05-07 9:32AM EDT | 85.00 | 0.50 | 0.25 | 0.40 | -0.15 | -23.08% | 6 | 133 | 29.59% |
| IPGP240517P00090000 | 2024-05-06 2:29PM EDT | 90.00 | 2.75 | 1.70 | 2.00 | 0.00 | - | 3 | 39 | 26.27% |
| IPGP240517P00095000 | 2024-04-18 10:21AM EDT | 95.00 | 6.11 | 5.20 | 6.20 | -4.89 | -44.45% | 5 | 14 | 36.52% |
| IPGP240517P00105000 | 2023-11-16 12:35PM EDT | 105.00 | 13.50 | 6.40 | 8.00 | 0.00 | - | - | 28 | 0.00% |
| IPGP240517P00135000 | 2023-11-20 12:19PM EDT | 135.00 | 38.60 | 24.80 | 25.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.