UK markets open in 1 hour 27 minutes
NIKKEI 225
38,662.65 -192.72 (-0.50%) HANG SENG
18,543.52 -277.64 (-1.48%) CRUDE OIL
80.13 +0.30 (+0.38%) GOLD FUTURES
2,358.70 +2.20 (+0.09%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,821.91 +654.28 (+1.23%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621C00085000 | 2024-05-28 10:42AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IPGP240719C00085000 | 2024-05-21 11:48AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IPGP241018C00085000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621P00085000 | 2024-05-28 1:31PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IPGP240719P00085000 | 2024-05-23 12:05PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IPGP241018P00085000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP250117P00085000 | 2024-05-16 2:56PM EDT | 2025-01-17 | 5.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.