UK markets open in 7 hours
NIKKEI 225
38,855.37 -44.63 (-0.11%) HANG SENG
18,821.16 -6.14 (-0.03%) CRUDE OIL
80.26 +0.43 (+0.54%) GOLD FUTURES
2,360.30 +3.80 (+0.16%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,533.14 -860.81 (-1.58%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621C00090000 | 2024-05-24 1:15PM EDT | 2024-06-21 | 0.94 | 0.25 | 1.55 | 0.00 | - | 2 | 31 | 44.02% |
| IPGP240719C00090000 | 2024-05-23 11:30AM EDT | 2024-07-19 | 2.60 | 0.30 | 1.45 | 0.00 | - | 1 | 52 | 28.96% |
| IPGP241018C00090000 | 2024-05-21 9:54AM EDT | 2024-10-18 | 5.60 | 3.70 | 5.10 | 0.00 | - | 1 | 8 | 36.21% |
| IPGP250117C00090000 | 2024-05-23 1:59PM EDT | 2025-01-17 | 9.10 | 6.90 | 8.00 | 0.00 | - | 2 | 12 | 39.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621P00090000 | 2024-05-15 12:26PM EDT | 2024-06-21 | 2.90 | 4.40 | 8.30 | 0.00 | - | 2 | 15 | 50.64% |
| IPGP240719P00090000 | 2024-05-28 9:37AM EDT | 2024-07-19 | 6.00 | 4.90 | 7.40 | +1.70 | +39.53% | 2 | 90 | 25.95% |
| IPGP241018P00090000 | 2024-03-20 3:24PM EDT | 2024-10-18 | 8.50 | 10.40 | 12.30 | 0.00 | - | - | 10 | 40.80% |
© 2024 Yahoo. All rights reserved.