9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

International Research Corporation Public Company Limited (IRCP-R.BK)

Thailand - Thailand Delayed price. Currency in THB

Add to watchlist

0.6400

-0.0100

(-1.54%)

At close: 04:39PM ICT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in THBDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	0.6500	0.6500	0.6400	0.6400	0.6400	310,200
16 May 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
15 May 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
14 May 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
13 May 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
10 May 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
09 May 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
08 May 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
07 May 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
03 May 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
02 May 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
30 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
29 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
26 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
25 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
24 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
23 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
22 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
19 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
18 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
17 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
11 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
10 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
09 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
05 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
04 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
03 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
02 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
01 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
29 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
28 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
27 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
26 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
25 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
22 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
21 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
20 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
19 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
18 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
15 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
14 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
14 Mar 2024	0.025 Dividend
13 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
12 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
11 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
08 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
07 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
06 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
05 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
04 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
01 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
29 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
28 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
27 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
23 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
22 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
21 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
20 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
19 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
16 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
15 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
14 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
13 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
12 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
09 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
08 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
07 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
06 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
05 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
02 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
01 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
31 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
30 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
29 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
26 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
25 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
24 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
23 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
22 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
19 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
18 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
17 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
16 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
15 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
12 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
11 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
10 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
09 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
08 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
05 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
04 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
03 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7350	-
28 Dec 2023	0.7600	0.7600	0.7600	0.7600	0.7350	-
27 Dec 2023	0.7600	0.7600	0.7600	0.7600	0.7350	-
26 Dec 2023	0.7600	0.7600	0.7600	0.7600	0.7350	-
25 Dec 2023	0.7600	0.7600	0.7600	0.7600	0.7350	-
22 Dec 2023	0.7600	0.7600	0.7600	0.7600	0.7350	-
21 Dec 2023	0.7600	0.7600	0.7600	0.7600	0.7350	-
20 Dec 2023	0.7600	0.7600	0.7600	0.7600	0.7350	-
19 Dec 2023	0.7600	0.7600	0.7600	0.7600	0.7350	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,411.63-27.02(-0.32%)

FTSE 25020,707.78-115.06(-0.55%)

AIM792.23-0.27(-0.03%)

GBP/EUR1.1675+0.0021(+0.18%)

GBP/USD1.2663-0.0008(-0.06%)

Bitcoin GBP52,439.26+283.50(+0.54%)

9 houses with great-looking gardens

International Research Corporation Public Company Limited (IRCP-R.BK)

FTSE 100
8,411.63
-27.02(-0.32%)

FTSE 250
20,707.78
-115.06(-0.55%)

AIM
792.23
-0.27(-0.03%)

GBP/EUR
1.1675
+0.0021(+0.18%)

GBP/USD
1.2663
-0.0008(-0.06%)

Bitcoin GBP
52,439.26
+283.50(+0.54%)