UK markets open in 6 hours 10 minutes
NIKKEI 225
38,640.25 +566.27 (+1.49%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,354.60 +14.30 (+0.61%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,175.14 +1,126.96 (+2.30%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00220000 | 2024-05-08 9:39AM EDT | 220.00 | 25.30 | 27.70 | 31.20 | 0.00 | - | 1 | 2 | 72.56% |
| ITW240517C00240000 | 2024-05-03 2:13PM EDT | 240.00 | 5.30 | 8.30 | 11.30 | 0.00 | - | 11 | 52 | 34.57% |
| ITW240517C00250000 | 2024-05-09 3:59PM EDT | 250.00 | 2.03 | 1.90 | 2.15 | +0.43 | +26.87% | 74 | 486 | 15.47% |
| ITW240517C00260000 | 2024-05-09 3:21PM EDT | 260.00 | 0.16 | 0.05 | 0.25 | +0.11 | +220.00% | 7 | 637 | 19.09% |
| ITW240517C00270000 | 2024-05-09 3:21PM EDT | 270.00 | 0.09 | 0.05 | 0.20 | +0.01 | +12.50% | 5 | 94 | 30.52% |
| ITW240517C00280000 | 2024-05-08 12:30PM EDT | 280.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 293 | 37.21% |
| ITW240517C00290000 | 2024-05-08 1:01PM EDT | 290.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 50 | 57.81% |
| ITW240517C00300000 | 2024-05-09 12:53PM EDT | 300.00 | 0.05 | 0.00 | 0.45 | -0.11 | -68.75% | 10 | 1 | 62.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00200000 | 2024-04-25 12:22PM EDT | 200.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 64.84% |
| ITW240517P00230000 | 2024-05-08 3:11PM EDT | 230.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 45 | 32.32% |
| ITW240517P00240000 | 2024-05-09 10:08AM EDT | 240.00 | 0.20 | 0.05 | 0.20 | -0.23 | -53.49% | 1 | 238 | 18.12% |
| ITW240517P00250000 | 2024-05-09 2:56PM EDT | 250.00 | 2.60 | 1.90 | 2.10 | -1.10 | -29.73% | 5 | 793 | 13.29% |
| ITW240517P00260000 | 2024-05-08 3:16PM EDT | 260.00 | 12.20 | 9.00 | 12.40 | 0.00 | - | 35 | 17 | 39.19% |
| ITW240517P00270000 | 2024-04-29 2:59PM EDT | 270.00 | 20.55 | 19.10 | 22.40 | 0.00 | - | 1 | 0 | 57.30% |
| ITW240517P00280000 | 2024-03-18 3:07PM EDT | 280.00 | 15.80 | 28.40 | 32.00 | 0.00 | - | 1 | 0 | 68.41% |
© 2024 Yahoo. All rights reserved.