Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00240000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 12.20 | 11.80 | 13.20 | -0.04 | -0.33% | 1 | 34 | 22.90% |
| ITW240920C00240000 | 2024-05-13 3:44PM EDT | 2024-09-20 | 17.45 | 15.50 | 17.70 | 0.00 | - | 3 | 19 | 20.62% |
| ITW241220C00240000 | 2024-05-15 11:07AM EDT | 2024-12-20 | 21.29 | 21.10 | 23.50 | 0.00 | - | 1 | 39 | 23.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00240000 | 2024-05-17 12:13PM EDT | 2024-06-21 | 1.00 | 0.60 | 1.15 | 0.00 | - | 2 | 182 | 15.66% |
| ITW240719P00240000 | 2024-05-17 12:49PM EDT | 2024-07-19 | 2.11 | 1.65 | 2.05 | 0.00 | - | 4 | 5 | 14.62% |
| ITW240920P00240000 | 2024-05-20 9:58AM EDT | 2024-09-20 | 4.26 | 4.00 | 4.50 | -0.54 | -11.25% | 3 | 47 | 15.35% |
| ITW241220P00240000 | 2024-05-16 10:24AM EDT | 2024-12-20 | 7.80 | 6.80 | 8.60 | 0.00 | - | 4 | 104 | 17.56% |
© 2024 Yahoo. All rights reserved.