Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00250000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 427 | 528 | 0.00% |
| ITW240719C00250000 | 2024-05-17 11:48AM EDT | 2024-07-19 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ITW240920C00250000 | 2024-05-17 2:10PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| ITW241220C00250000 | 2024-05-08 12:05PM EDT | 2024-12-20 | 14.87 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00250000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 0.20% |
| ITW240719P00250000 | 2024-05-17 11:25AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 0.20% |
| ITW240920P00250000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 0.10% |
| ITW241220P00250000 | 2024-05-17 3:47PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 120 | 196 | 0.10% |
© 2024 Yahoo. All rights reserved.