Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00260000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.35 | +0.17 | +340.00% | 1 | 493 | 19.73% |
| ITW240719C00260000 | 2024-05-31 3:18PM EDT | 2024-07-19 | 0.37 | 0.40 | 1.05 | -1.08 | -74.48% | 1 | 43 | 17.08% |
| ITW240920C00260000 | 2024-05-31 3:35PM EDT | 2024-09-20 | 2.75 | 3.10 | 3.50 | +0.95 | +52.78% | 28 | 216 | 17.74% |
| ITW241220C00260000 | 2024-05-31 10:24AM EDT | 2024-12-20 | 5.30 | 6.50 | 7.30 | +0.20 | +3.92% | 3 | 109 | 19.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00260000 | 2024-05-21 10:55AM EDT | 2024-06-21 | 10.70 | 16.50 | 19.20 | 0.00 | - | 95 | 0 | 32.76% |
| ITW240920P00260000 | 2024-05-17 3:12PM EDT | 2024-09-20 | 12.90 | 17.00 | 20.10 | 0.00 | - | 1 | 118 | 16.22% |
| ITW241220P00260000 | 2024-05-15 1:34PM EDT | 2024-12-20 | 16.00 | 19.90 | 21.20 | 0.00 | - | 2 | 197 | 13.93% |
© 2024 Yahoo. All rights reserved.