Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00280000 | 2024-05-29 10:26AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 447 | 31.69% |
| ITW240920C00280000 | 2024-05-30 11:25AM EDT | 2024-09-20 | 0.26 | 0.40 | 1.65 | 0.00 | - | 1 | 85 | 21.25% |
| ITW241220C00280000 | 2024-05-29 11:31AM EDT | 2024-12-20 | 1.30 | 1.80 | 2.40 | 0.00 | - | 5 | 144 | 17.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00280000 | 2024-05-23 3:54PM EDT | 2024-06-21 | 38.77 | 35.40 | 39.30 | 0.00 | - | 6 | 0 | 53.38% |
© 2024 Yahoo. All rights reserved.