UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.48 -0.58 (-0.72%) GOLD FUTURES
2,430.00 +12.60 (+0.52%) DOW
39,971.61 -31.98 (-0.08%) Bitcoin GBP
53,622.69 +1,205.04 (+2.30%)
Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00290000 | 2024-05-15 9:59AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.40 | 0.00 | - | 4 | 755 | 28.20% |
| ITW240920C00290000 | 2024-05-17 2:06PM EDT | 2024-09-20 | 0.45 | 0.05 | 1.70 | 0.00 | - | 5 | 447 | 20.37% |
| ITW241220C00290000 | 2024-05-16 10:28AM EDT | 2024-12-20 | 1.60 | 1.95 | 2.20 | 0.00 | - | 1 | 293 | 16.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00290000 | 2024-04-25 11:41AM EDT | 2024-06-21 | 42.10 | 37.30 | 41.30 | 0.00 | - | 1 | 0 | 41.36% |
| ITW241220P00290000 | 2023-07-28 11:20AM EDT | 2024-12-20 | 37.80 | 50.90 | 52.40 | 0.00 | - | 1 | 1 | 34.66% |
© 2024 Yahoo. All rights reserved.