UK markets open in 7 hours 6 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,334.10 +2.90 (+0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,309.58 -640.88 (-1.26%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00014000 | 2024-05-06 10:02AM EDT | 14.00 | 0.90 | 0.85 | 1.20 | 0.00 | - | 1 | 837 | 58.40% |
| IVZ240517C00015000 | 2024-05-06 10:49AM EDT | 15.00 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 9 | 449 | 29.88% |
| IVZ240517C00016000 | 2024-05-03 10:03AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 376 | 31.25% |
| IVZ240517C00017000 | 2024-05-03 10:01AM EDT | 17.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 423 | 50.00% |
| IVZ240517C00018000 | 2024-05-03 1:56PM EDT | 18.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 88 | 57.03% |
| IVZ240517C00019000 | 2024-04-11 9:46AM EDT | 19.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 70.31% |
| IVZ240517C00020000 | 2024-04-04 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 82.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00011000 | 2024-03-28 12:02PM EDT | 11.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 177.93% |
| IVZ240517P00012000 | 2024-04-24 2:44PM EDT | 12.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 2 | 141.99% |
| IVZ240517P00013000 | 2024-04-24 2:44PM EDT | 13.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 53 | 90.43% |
| IVZ240517P00014000 | 2024-05-03 11:06AM EDT | 14.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 432 | 46.09% |
| IVZ240517P00015000 | 2024-05-03 1:18PM EDT | 15.00 | 0.54 | 0.00 | 0.50 | 0.00 | - | 106 | 680 | 43.75% |
| IVZ240517P00016000 | 2024-05-03 9:55AM EDT | 16.00 | 1.14 | 0.95 | 1.55 | 0.00 | - | 2 | 142 | 51.95% |
| IVZ240517P00017000 | 2024-04-18 12:53PM EDT | 17.00 | 1.91 | 2.10 | 2.35 | 0.00 | - | 4 | 74 | 71.48% |
| IVZ240517P00022000 | 2024-03-26 3:18PM EDT | 22.00 | 6.00 | 7.30 | 7.70 | 0.00 | - | 1 | 1 | 196.09% |
| IVZ240517P00029000 | 2024-04-01 12:06PM EDT | 29.00 | 12.60 | 14.50 | 14.70 | 0.00 | - | - | 2 | 292.97% |
© 2024 Yahoo. All rights reserved.