Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241115C00011000 | 2024-04-30 9:59AM EDT | 11.00 | 3.48 | 4.30 | 4.50 | 0.00 | - | - | 1 | 0.00% |
| IVZ241115C00014000 | 2024-05-31 9:47AM EDT | 14.00 | 2.10 | 2.25 | 3.80 | +0.20 | +10.53% | 6 | 31 | 51.66% |
| IVZ241115C00015000 | 2024-05-09 12:03PM EDT | 15.00 | 1.25 | 0.60 | 1.70 | 0.00 | - | 1 | 299 | 31.79% |
| IVZ241115C00016000 | 2024-05-23 3:39PM EDT | 16.00 | 1.03 | 1.05 | 1.95 | 0.00 | - | 3 | 398 | 49.12% |
| IVZ241115C00017000 | 2024-05-31 11:14AM EDT | 17.00 | 0.70 | 0.65 | 0.75 | +0.15 | +27.27% | 2 | 1,528 | 29.40% |
| IVZ241115C00018000 | 2024-05-29 10:03AM EDT | 18.00 | 0.30 | 0.40 | 0.70 | 0.00 | - | 12 | 145 | 35.06% |
| IVZ241115C00019000 | 2024-05-13 1:51PM EDT | 19.00 | 0.30 | 0.15 | 1.30 | 0.00 | - | 10 | 69 | 56.54% |
| IVZ241115C00020000 | 2024-04-05 1:47PM EDT | 20.00 | 0.49 | 0.05 | 0.15 | 0.00 | - | 5 | 24 | 27.44% |
| IVZ241115C00021000 | 2024-05-13 9:47AM EDT | 21.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 31.35% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241115P00010000 | 2024-04-24 10:23AM EDT | 10.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 3 | 63.48% |
| IVZ241115P00011000 | 2024-05-13 9:47AM EDT | 11.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 39.65% |
| IVZ241115P00012000 | 2024-05-09 11:08AM EDT | 12.00 | 0.26 | 0.15 | 0.20 | 0.00 | - | 10 | 293 | 34.67% |
| IVZ241115P00013000 | 2024-05-23 1:41PM EDT | 13.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 23 | 24 | 33.01% |
| IVZ241115P00014000 | 2024-05-20 10:22AM EDT | 14.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 12 | 65 | 30.52% |
| IVZ241115P00015000 | 2024-05-28 2:34PM EDT | 15.00 | 0.95 | 0.80 | 1.85 | 0.00 | - | 1 | 30 | 53.08% |
| IVZ241115P00016000 | 2024-05-13 9:47AM EDT | 16.00 | 1.41 | 0.40 | 1.90 | 0.00 | - | 1 | 35 | 41.07% |
| IVZ241115P00018000 | 2024-04-16 9:41AM EDT | 18.00 | 3.50 | 2.25 | 2.60 | 0.00 | - | - | 2 | 24.12% |
| IVZ241115P00019000 | 2024-04-12 9:37AM EDT | 19.00 | 3.80 | 3.60 | 3.80 | 0.00 | - | 1 | 6 | 35.69% |
| IVZ241115P00020000 | 2024-04-12 9:46AM EDT | 20.00 | 4.70 | 4.30 | 4.80 | 0.00 | - | 1 | 8 | 40.77% |
© 2024 Yahoo. All rights reserved.