Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719C00011000 | 2024-03-07 4:58PM EDT | 2024-07-19 | 4.87 | 5.60 | 6.30 | 0.00 | - | - | 1 | 127.15% |
| IVZ241115C00011000 | 2024-04-30 9:59AM EDT | 2024-11-15 | 3.48 | 4.80 | 6.30 | 0.00 | - | - | 1 | 59.18% |
| IVZ241220C00011000 | 2024-04-30 10:01AM EDT | 2024-12-20 | 3.49 | 4.90 | 6.50 | 0.00 | - | - | 1 | 59.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719P00011000 | 2024-02-16 12:57PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 10 | 57.42% |
| IVZ241018P00011000 | 2024-04-25 2:04PM EDT | 2024-10-18 | 0.16 | 0.05 | 0.10 | 0.00 | - | 3 | 27 | 38.87% |
| IVZ241115P00011000 | 2024-05-13 9:47AM EDT | 2024-11-15 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 39.45% |
| IVZ241220P00011000 | 2024-04-23 11:24AM EDT | 2024-12-20 | 0.25 | 0.10 | 0.15 | 0.00 | - | - | 91 | 36.13% |
© 2024 Yahoo. All rights reserved.