Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00015000 | 2024-05-23 3:48PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IVZ240719C00015000 | 2024-05-22 3:00PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ241018C00015000 | 2024-05-14 10:54AM EDT | 2024-10-18 | 1.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IVZ241115C00015000 | 2024-05-09 12:03PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IVZ241220C00015000 | 2024-04-24 2:30PM EDT | 2024-12-20 | 1.05 | 1.60 | 1.75 | 0.00 | - | 4 | 4 | 30.76% |
| IVZ250117C00015000 | 2024-05-24 10:02AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IVZ260116C00015000 | 2024-05-15 10:18AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621P00015000 | 2024-05-24 10:41AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IVZ240719P00015000 | 2024-05-24 3:34PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IVZ241018P00015000 | 2024-05-24 9:40AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| IVZ241115P00015000 | 2024-05-23 2:04PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVZ241220P00015000 | 2024-05-14 2:06PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVZ250117P00015000 | 2024-05-17 10:47AM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVZ260116P00015000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.