Yahoo

Mail

UK markets closed

NIKKEI 225
38,054.13
-502.74(-1.30%)
HANG SENG
18,230.19
-246.82(-1.34%)
CRUDE OIL
77.71
-1.52(-1.92%)
GOLD FUTURES
2,366.10
+2.00(+0.08%)
DOW
38,153.98
-287.56(-0.75%)
Bitcoin GBP
54,413.28
+1,432.45(+2.70%)

Money

Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more.

PEC Ltd. (IX2.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.5550

0.0000

(0.00%)

At close: 03:49PM SGT

Time period:

31 May 2023 - 31 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 May 2024	0.5300	0.5550	0.5300	0.5550	0.5550	10,200
28 May 2024	0.5300	0.5350	0.5300	0.5350	0.5350	7,000
27 May 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
24 May 2024	0.5450	0.5450	0.5400	0.5400	0.5400	33,700
23 May 2024	0.5500	0.5500	0.5450	0.5450	0.5450	20,600
21 May 2024	0.5450	0.5500	0.5450	0.5500	0.5500	5,600
20 May 2024	0.5500	0.5500	0.5450	0.5450	0.5450	13,500
17 May 2024	0.5550	0.5550	0.5550	0.5550	0.5550	100
16 May 2024	0.5550	0.5550	0.5550	0.5550	0.5550	600
15 May 2024	0.5550	0.5550	0.5500	0.5550	0.5550	16,400
14 May 2024	0.5400	0.5700	0.5400	0.5600	0.5600	35,500
13 May 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
10 May 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
09 May 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
08 May 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
07 May 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
06 May 2024	0.5450	0.5650	0.5450	0.5650	0.5650	5,000
03 May 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
02 May 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
30 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
29 Apr 2024	0.5300	0.5500	0.5250	0.5500	0.5500	5,100
26 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	200
25 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	200
24 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	10,600
23 Apr 2024	0.5450	0.5450	0.5450	0.5450	0.5450	5,100
22 Apr 2024	0.5550	0.5550	0.5550	0.5550	0.5550	2,500
19 Apr 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
18 Apr 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
17 Apr 2024	0.5550	0.5550	0.5550	0.5550	0.5550	2,000
16 Apr 2024	0.5550	0.5550	0.5350	0.5500	0.5500	13,100
15 Apr 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
12 Apr 2024	0.5550	0.5550	0.5550	0.5550	0.5550	1,600
11 Apr 2024	0.5550	0.5550	0.5550	0.5550	0.5550	11,700
09 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
08 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
05 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
04 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
03 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	200
02 Apr 2024	0.5450	0.5500	0.5450	0.5500	0.5500	3,100
01 Apr 2024	0.5650	0.5650	0.5200	0.5450	0.5450	31,700
28 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	8,000
27 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
26 Mar 2024	0.5850	0.5850	0.5700	0.5700	0.5700	10,000
25 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
22 Mar 2024	0.5950	0.5950	0.5750	0.5750	0.5750	1,100
21 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	51,600
20 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
19 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	30,000
18 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	2,100
15 Mar 2024	0.5950	0.5950	0.5850	0.5850	0.5850	4,300
14 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	1,200
13 Mar 2024	0.5950	0.6000	0.5900	0.5900	0.5900	289,300
12 Mar 2024	0.5900	0.5950	0.5900	0.5950	0.5950	298,400
11 Mar 2024	0.5950	0.5950	0.5900	0.5900	0.5900	45,000
08 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
07 Mar 2024	0.5950	0.6000	0.5950	0.5950	0.5950	242,400
06 Mar 2024	0.5750	0.5900	0.5750	0.5900	0.5900	200,200
05 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	22,000
04 Mar 2024	0.5800	0.5850	0.5650	0.5650	0.5650	72,400
01 Mar 2024	0.5600	0.5750	0.5600	0.5750	0.5750	12,000
29 Feb 2024	0.5500	0.5650	0.5500	0.5600	0.5600	36,700
28 Feb 2024	0.5600	0.5650	0.5500	0.5600	0.5600	108,600
27 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
26 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
23 Feb 2024	0.5550	0.5550	0.5400	0.5500	0.5500	103,700
22 Feb 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
21 Feb 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
20 Feb 2024	0.5400	0.5550	0.5400	0.5450	0.5450	36,000
19 Feb 2024	0.5300	0.5450	0.5250	0.5400	0.5400	58,700
16 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	28,300
15 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
14 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
13 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
09 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
08 Feb 2024	0.5200	0.5200	0.5000	0.5200	0.5200	3,400
07 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
06 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
05 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
02 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	3,000
01 Feb 2024	0.5350	0.5350	0.5300	0.5300	0.5300	3,000
31 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
30 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
29 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
26 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
25 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
24 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
23 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
22 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
19 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
18 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
17 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
16 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
15 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	1,000
12 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
11 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
10 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
09 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
08 Jan 2024	0.5500	0.5600	0.5450	0.5600	0.5600	69,900
05 Jan 2024	0.5450	0.5450	0.5450	0.5450	0.5450	7,500
04 Jan 2024	0.5150	0.5450	0.5050	0.5450	0.5450	26,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,054.13-502.74(-1.30%)

HANG SENG18,230.19-246.82(-1.34%)

CRUDE OIL77.71-1.52(-1.92%)

GOLD FUTURES2,366.10+2.00(+0.08%)

DOW38,153.98-287.56(-0.75%)

Bitcoin GBP54,413.28+1,432.45(+2.70%)

Best UK mortgage deals of the week

PEC Ltd. (IX2.SI)

NIKKEI 225
38,054.13
-502.74(-1.30%)

HANG SENG
18,230.19
-246.82(-1.34%)

CRUDE OIL
77.71
-1.52(-1.92%)

GOLD FUTURES
2,366.10
+2.00(+0.08%)

DOW
38,153.98
-287.56(-0.75%)

Bitcoin GBP
54,413.28
+1,432.45(+2.70%)