Yahoo

Mail

UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.19
-0.61(-0.76%)
GOLD FUTURES
2,422.40
-16.10(-0.66%)
DOW
39,846.11
+39.34(+0.10%)
Bitcoin GBP
54,946.11
+1,108.36(+2.06%)

Money

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Industria De Diseno Textil SA (IXD1.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

43.28

+0.10

(+0.23%)

As of 08:05AM CEST. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	43.28	43.28	43.28	43.28	43.28	200
20 May 2024	43.18	43.18	43.18	43.18	43.18	-
17 May 2024	42.97	42.97	42.97	42.97	42.97	-
16 May 2024	43.81	43.81	43.81	43.81	43.81	-
15 May 2024	43.57	43.57	43.57	43.57	43.57	-
14 May 2024	43.47	43.47	43.47	43.47	43.47	-
13 May 2024	42.89	42.89	42.89	42.89	42.89	-
10 May 2024	42.81	42.82	42.81	42.82	42.82	200
09 May 2024	43.55	43.55	43.55	43.55	43.55	-
08 May 2024	43.07	43.07	43.07	43.07	43.07	-
07 May 2024	42.77	42.77	42.77	42.77	42.77	-
06 May 2024	42.88	42.88	42.88	42.88	42.88	-
03 May 2024	42.61	42.61	42.61	42.61	42.61	-
02 May 2024	42.56	42.56	42.56	42.56	42.56	-
30 Apr 2024	44.08	44.08	44.08	44.08	44.08	-
29 Apr 2024	44.86	44.86	43.98	43.99	43.99	600
29 Apr 2024	0.77 Dividend
26 Apr 2024	45.14	45.14	45.14	45.14	44.37	-
25 Apr 2024	45.04	45.04	45.04	45.04	44.27	-
24 Apr 2024	46.18	46.18	46.18	46.18	45.39	-
23 Apr 2024	44.77	44.77	44.77	44.77	44.01	-
22 Apr 2024	43.93	43.93	43.93	43.93	43.18	-
19 Apr 2024	43.45	43.45	43.45	43.45	42.71	-
18 Apr 2024	43.79	43.79	43.79	43.79	43.04	-
17 Apr 2024	43.32	43.32	43.32	43.32	42.58	-
16 Apr 2024	43.59	43.59	43.59	43.59	42.85	-
15 Apr 2024	43.77	43.77	43.77	43.77	43.02	-
12 Apr 2024	43.71	43.71	43.71	43.71	42.96	-
11 Apr 2024	43.59	43.59	43.59	43.59	42.85	-
10 Apr 2024	44.41	44.41	44.41	44.41	43.65	-
09 Apr 2024	44.87	44.87	44.87	44.87	44.10	-
08 Apr 2024	45.23	45.23	45.23	45.23	44.46	-
05 Apr 2024	45.39	45.39	45.16	45.16	44.39	300
04 Apr 2024	46.45	46.45	46.45	46.45	45.66	-
03 Apr 2024	45.81	45.81	45.81	45.81	45.03	-
02 Apr 2024	46.90	46.90	46.90	46.90	46.10	-
28 Mar 2024	46.81	46.81	46.81	46.81	46.01	-
27 Mar 2024	45.67	45.67	45.67	45.67	44.89	-
26 Mar 2024	45.73	45.73	45.73	45.73	44.95	-
25 Mar 2024	46.03	46.03	46.03	46.03	45.24	200
22 Mar 2024	46.21	46.21	46.21	46.21	45.42	-
21 Mar 2024	46.59	46.59	46.59	46.59	45.80	-
20 Mar 2024	45.72	45.72	45.72	45.72	44.94	-
19 Mar 2024	44.83	45.61	44.83	45.61	44.83	78
18 Mar 2024	45.21	45.21	45.21	45.21	44.44	-
15 Mar 2024	44.54	44.54	44.54	44.54	43.78	-
14 Mar 2024	44.25	44.25	44.25	44.25	43.50	-
13 Mar 2024	41.18	41.18	41.18	41.18	40.48	-
12 Mar 2024	40.62	40.62	40.62	40.62	39.93	-
11 Mar 2024	40.47	40.47	40.40	40.43	39.74	275
08 Mar 2024	41.32	41.32	41.32	41.32	40.62	-
07 Mar 2024	40.95	40.95	40.95	40.95	40.25	-
06 Mar 2024	40.73	40.73	40.73	40.73	40.04	-
05 Mar 2024	40.98	40.98	40.98	40.98	40.28	-
04 Mar 2024	41.16	41.16	41.16	41.16	40.46	-
01 Mar 2024	41.17	41.17	41.17	41.17	40.47	-
29 Feb 2024	41.01	41.01	41.01	41.01	40.31	-
28 Feb 2024	41.18	41.18	41.18	41.18	40.48	-
27 Feb 2024	41.55	41.55	41.55	41.55	40.84	-
26 Feb 2024	40.90	40.90	40.90	40.90	40.20	-
23 Feb 2024	41.10	41.10	41.10	41.10	40.40	-
22 Feb 2024	41.07	41.07	41.07	41.07	40.37	-
21 Feb 2024	40.09	40.09	40.09	40.09	39.41	-
20 Feb 2024	39.79	39.79	39.79	39.79	39.11	-
19 Feb 2024	39.41	39.45	39.41	39.45	38.78	120
16 Feb 2024	39.55	39.55	39.55	39.55	38.88	-
15 Feb 2024	39.36	39.37	39.36	39.37	38.70	137
14 Feb 2024	39.07	39.07	39.07	39.07	38.40	-
13 Feb 2024	39.29	39.29	39.29	39.29	38.62	-
12 Feb 2024	39.17	39.17	39.17	39.17	38.50	-
09 Feb 2024	38.88	38.88	38.88	38.88	38.22	-
08 Feb 2024	38.64	38.64	38.64	38.64	37.98	-
07 Feb 2024	39.16	39.16	39.16	39.16	38.49	-
06 Feb 2024	38.99	38.99	38.99	38.99	38.32	-
05 Feb 2024	39.68	39.68	38.93	38.93	38.27	200
02 Feb 2024	39.74	39.74	39.74	39.74	39.06	-
01 Feb 2024	39.49	39.49	39.49	39.49	38.82	-
31 Jan 2024	40.01	40.01	40.01	40.01	39.33	-
30 Jan 2024	38.96	38.96	38.96	38.96	38.30	-
29 Jan 2024	38.81	38.81	38.81	38.81	38.15	-
26 Jan 2024	39.12	39.12	39.12	39.12	38.45	-
25 Jan 2024	38.96	38.96	38.96	38.96	38.30	-
24 Jan 2024	38.61	38.61	38.61	38.61	37.95	-
23 Jan 2024	39.23	39.23	39.23	39.23	38.56	-
22 Jan 2024	39.19	39.19	39.19	39.19	38.52	-
19 Jan 2024	38.80	38.80	38.80	38.80	38.14	-
18 Jan 2024	38.54	38.54	38.54	38.54	37.88	-
17 Jan 2024	38.38	38.38	38.38	38.38	37.73	-
16 Jan 2024	38.74	38.74	38.74	38.74	38.08	-
15 Jan 2024	38.31	38.31	38.31	38.31	37.66	-
12 Jan 2024	38.31	38.31	38.31	38.31	37.66	-
11 Jan 2024	38.52	38.52	38.52	38.52	37.86	-
10 Jan 2024	37.69	38.31	37.69	38.31	37.66	200
09 Jan 2024	37.97	37.97	37.97	37.97	37.32	-
08 Jan 2024	37.55	38.00	37.55	38.00	37.35	200
05 Jan 2024	37.79	37.79	37.79	37.79	37.15	-
04 Jan 2024	38.05	38.05	38.05	38.05	37.40	-
03 Jan 2024	39.21	39.21	39.21	39.21	38.54	-
02 Jan 2024	39.62	39.62	39.62	39.62	38.94	-
29 Dec 2023	39.41	39.55	39.41	39.55	38.88	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,946.93-122.75(-0.31%)

HANG SENG19,220.62-415.60(-2.12%)

CRUDE OIL79.19-0.61(-0.76%)

GOLD FUTURES2,422.40-16.10(-0.66%)

DOW39,846.11+39.34(+0.10%)

Bitcoin GBP54,946.11+1,108.36(+2.06%)

What pension research reveals about retirement planning

Industria De Diseno Textil SA (IXD1.BE)

NIKKEI 225
38,946.93
-122.75(-0.31%)

HANG SENG
19,220.62
-415.60(-2.12%)

CRUDE OIL
79.19
-0.61(-0.76%)

GOLD FUTURES
2,422.40
-16.10(-0.66%)

DOW
39,846.11
+39.34(+0.10%)

Bitcoin GBP
54,946.11
+1,108.36(+2.06%)