JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517C00017500 | 2024-04-25 9:42AM EDT | 17.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JAKK240517C00020000 | 2024-04-25 9:58AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JAKK240517C00022500 | 2024-04-29 1:31PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| JAKK240517C00025000 | 2024-04-29 1:29PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JAKK240517C00030000 | 2024-04-25 10:13AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517P00012500 | 2024-04-25 9:33AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JAKK240517P00017500 | 2024-05-06 11:19AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JAKK240517P00020000 | 2024-05-03 11:08AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| JAKK240517P00022500 | 2024-05-01 1:04PM EDT | 22.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JAKK240517P00025000 | 2024-04-26 11:48AM EDT | 25.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.