UK markets open in 4 hours 52 minutes
NIKKEI 225
39,417.13 +629.75 (+1.62%) HANG SENG
19,652.98 +99.37 (+0.51%) CRUDE OIL
80.13 +0.07 (+0.09%) GOLD FUTURES
2,437.30 +19.90 (+0.82%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,444.05 -283.97 (-0.54%)
Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 2 | 2,308 | 2024-06-21 | 0.02 | -0.10 | -83.33% | 3 | 1,331 |
| 10.61 | 0.00 | - | 2 | 2,428 | 2024-07-19 | 0.30 | 0.00 | - | 4 | 188 |
| 10.90 | 0.00 | - | 3 | 35 | 2024-10-18 | 0.90 | 0.00 | - | 27 | 2,573 |
| 10.95 | 0.00 | - | 1 | 15,185 | 2025-01-17 | 1.20 | 0.00 | - | 150 | 7,696 |
| 13.40 | +13.40 | - | - | 4 | 2025-06-20 | 2.55 | 0.00 | - | 1,400 | 1,412 |
| 14.18 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.05 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.