Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | +0.58 | +27.49% | 167 | 15,021 | 2024-06-21 | 0.90 | -0.30 | -25.00% | 151 | 518 |
| 3.20 | +0.10 | +3.23% | 31 | 2,393 | 2024-07-19 | 1.50 | -0.10 | -6.25% | 140 | 1,443 |
| 4.80 | 0.00 | - | 3 | 518 | 2024-10-18 | 3.00 | 0.00 | - | 3 | 21 |
| 6.55 | 0.00 | - | 2 | 309 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 4 |
| 4.03 | 0.00 | - | - | 1 | 2025-06-20 | 8.10 | 0.00 | - | 2 | 2 |
| 9.30 | 0.00 | - | 5 | 30 | 2026-01-16 | 7.10 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.