UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.08 -0.75 (-0.94%) GOLD FUTURES
2,337.60 -18.90 (-0.80%) DOW
38,459.47 -393.39 (-1.01%) Bitcoin GBP
53,046.45 -540.66 (-1.01%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | -1.15 | -36.16% | 60 | 9,598 | 2024-06-21 | 0.90 | +0.44 | +95.65% | 95 | 960 |
| 2.80 | -1.30 | -31.71% | 190 | 2,724 | 2024-07-19 | 1.55 | +0.40 | +34.78% | 68 | 457 |
| 5.90 | 0.00 | - | 6 | 4 | 2024-08-16 | 2.30 | +0.45 | +24.32% | 10 | 20 |
| 4.80 | -0.85 | -15.04% | 7 | 3 | 2024-09-20 | 2.75 | +0.55 | +25.00% | 19 | 21 |
| 5.12 | -1.28 | -20.00% | 5 | 517 | 2024-10-18 | 2.65 | 0.00 | - | 9 | 57 |
| 7.40 | -1.30 | -14.94% | 3 | 541 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 156 |
| 11.20 | 0.00 | - | 1 | 17 | 2025-06-20 | 5.50 | +0.60 | +12.24% | 1 | 803 |
| 12.60 | 0.00 | - | 1 | 31 | 2026-01-16 | 6.70 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.