UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.91 -1.32 (-1.67%) GOLD FUTURES
2,363.00 -1.10 (-0.05%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,600.12 +807.97 (+1.53%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | +0.20 | +24.39% | 97 | 7,616 | 2024-06-21 | 1.85 | -0.40 | -17.78% | 69 | 721 |
| 1.80 | +0.35 | +24.14% | 5 | 4,580 | 2024-07-19 | 2.50 | -0.30 | -10.71% | 41 | 1,139 |
| 2.60 | 0.00 | - | 84 | 357 | 2024-08-16 | 3.30 | -0.30 | -8.33% | 29 | 168 |
| 3.60 | +0.36 | +11.11% | 12 | 22 | 2024-09-20 | 4.00 | 0.00 | - | 3 | 66 |
| 3.80 | +0.01 | +0.26% | 1 | 260 | 2024-10-18 | 4.45 | +0.25 | +5.95% | 5 | 73 |
| 5.50 | -0.90 | -14.06% | 8 | 259 | 2025-01-17 | 5.46 | 0.00 | - | 1 | 159 |
| 8.04 | -1.06 | -11.65% | 100 | 11 | 2025-06-20 | 5.90 | 0.00 | - | 2 | 2 |
| 10.50 | +0.23 | +2.24% | 8 | 42 | 2026-01-16 | 7.70 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.