Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | +0.49 | +7.77% | 65 | 17,313 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| 6.62 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 10 | 0 |
| 8.60 | 0.00 | - | - | 0 | 2024-08-16 | 0.90 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-09-20 | 1.25 | 0.00 | - | 1 | 3 |
| 8.40 | -1.00 | -10.64% | 1 | 143 | 2024-10-18 | 1.58 | 0.00 | - | 1 | 211 |
| 10.10 | +0.40 | +4.12% | 1 | 0 | 2025-01-17 | 2.00 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 2 | 20 | 2025-06-20 | 3.60 | 0.00 | - | - | 7 |
| 15.60 | 0.00 | - | 1 | 55 | 2026-01-16 | 4.80 | 0.00 | - | 3 | 21 |
© 2024 Yahoo. All rights reserved.