UK markets open in 50 minutes
NIKKEI 225
39,061.17 +273.79 (+0.71%) HANG SENG
19,671.99 +118.38 (+0.61%) CRUDE OIL
80.26 +0.20 (+0.25%) GOLD FUTURES
2,453.40 +36.00 (+1.49%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,806.12 -7.47 (-0.01%)
Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | 0.00 | - | 5,925 | 0 | 2024-06-21 | 2.15 | 0.00 | - | 586 | 0 |
| 1.90 | 0.00 | - | 1,036 | 0 | 2024-07-19 | 2.75 | 0.00 | - | 103 | 0 |
| 3.60 | 0.00 | - | 43 | 0 | 2024-10-18 | 4.30 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 4 | 0 | 2025-01-17 | 11.00 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 6 | 0 | 2025-06-20 | 6.77 | 0.00 | - | 762 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.