Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.06 | +20.69% | 36 | 0 | 2024-06-21 | 3.70 | -0.30 | -7.50% | 2 | 0 |
| 0.90 | +0.22 | +32.35% | 2 | 0 | 2024-07-19 | 4.50 | +0.30 | +7.14% | 1 | 0 |
| 1.61 | 0.00 | - | 40 | 0 | 2024-08-16 | 4.90 | -0.10 | -2.00% | 2 | 0 |
| 2.85 | 0.00 | - | 19 | 0 | 2024-09-20 | 4.90 | 0.00 | - | 17 | 0 |
| 2.80 | +0.01 | +0.36% | 17 | 0 | 2024-10-18 | 5.40 | -0.60 | -10.00% | 2 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.70 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 7.10 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.