Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240517C00026000 | 2024-05-14 3:46PM EDT | 2024-05-17 | 9.44 | 8.20 | 11.00 | 0.00 | - | 2 | 0 | 610.55% |
JNPR240719C00026000 | 2024-01-04 11:53AM EDT | 2024-07-19 | 5.00 | 10.40 | 13.50 | 0.00 | - | - | 1 | 136.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240517P00026000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 259.38% |
JNPR240719P00026000 | 2023-12-29 11:24AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 41.02% |