Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240517P00031000 | 2024-04-25 1:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 580.08% |
JNPR240719P00031000 | 2024-05-07 12:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 24 | 23.19% |
JNPR240920P00031000 | 2024-05-15 2:21PM EDT | 2024-09-20 | 0.32 | 0.05 | 0.60 | 0.00 | - | 10 | 2,035 | 24.49% |
JNPR241018P00031000 | 2024-05-16 9:52AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.70 | 0.00 | - | 44 | 7,048 | 23.73% |
JNPR241115P00031000 | 2024-05-16 9:51AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.70 | 0.00 | - | 2 | 16 | 21.83% |
JNPR241220P00031000 | 2024-05-17 9:51AM EDT | 2024-12-20 | 1.10 | 0.40 | 1.15 | +0.10 | +10.00% | 16 | 128 | 25.46% |