Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719C00033000 | 2024-01-08 12:52PM EDT | 2024-07-19 | 1.05 | 3.90 | 7.00 | 0.00 | - | 1 | 8 | 81.54% |
| JNPR241018C00033000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 4.70 | 2.80 | 7.50 | 0.00 | - | - | 1 | 76.39% |
| JNPR241115C00033000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 5.00 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 43.38% |
| JNPR250620C00033000 | 2024-04-30 9:47AM EDT | 2025-06-20 | 4.50 | 2.00 | 7.00 | 0.00 | - | 1 | 0 | 43.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00033000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 36 | 106.64% |
| JNPR240621P00033000 | 2024-05-14 2:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 55 | 21.00% |
| JNPR240719P00033000 | 2024-05-07 12:29PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | 3 | 24 | 18.02% |
| JNPR240816P00033000 | 2024-05-08 10:43AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.00 | 0.00 | - | 3 | 17 | 25.05% |
| JNPR241018P00033000 | 2024-05-16 9:51AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.95 | 0.00 | - | 2 | 18 | 18.68% |
| JNPR241115P00033000 | 2024-05-06 2:28PM EDT | 2024-11-15 | 1.20 | 0.00 | 1.25 | 0.00 | - | 100 | 110 | 20.56% |
| JNPR250620P00033000 | 2024-05-15 9:55AM EDT | 2025-06-20 | 2.25 | 0.00 | 2.35 | 0.00 | - | 1 | 10 | 22.02% |
© 2024 Yahoo. All rights reserved.