UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.20 -6.30 (-0.26%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,822.00 +2,627.52 (+5.03%)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621C00034000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 4.00 | 1.20 | 6.00 | 0.00 | - | - | 5 | 79.64% |
| JNPR240719C00034000 | 2024-03-07 10:51AM EDT | 2024-07-19 | 4.00 | 1.20 | 6.00 | 0.00 | - | 21 | 27 | 58.55% |
| JNPR241018C00034000 | 2024-05-03 1:14PM EDT | 2024-10-18 | 2.60 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 50.84% |
| JNPR241115C00034000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 2.25 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 48.83% |
| JNPR241220C00034000 | 2024-05-03 12:26PM EDT | 2024-12-20 | 2.95 | 0.30 | 5.00 | 0.00 | - | 2 | 3 | 44.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621P00034000 | 2024-05-13 2:25PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | -0.05 | -20.00% | 20 | 12 | 12.31% |
| JNPR240719P00034000 | 2024-05-15 3:13PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.60 | 0.00 | - | 2 | 160 | 15.77% |
| JNPR240816P00034000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 1 | 19.17% |
| JNPR240920P00034000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 1.30 | +0.35 | +29.17% | 1 | 24 | 20.07% |
| JNPR241115P00034000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.52% |
© 2024 Yahoo. All rights reserved.