Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00037000 | 2024-04-29 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5,497 | 73.44% |
| JNPR240621C00037000 | 2024-04-23 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 6 | 8 | 31.93% |
| JNPR240719C00037000 | 2024-05-07 11:56AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 87 | 22.90% |
| JNPR241018C00037000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 3.00 | 0.00 | - | - | 1 | 43.87% |
| JNPR241115C00037000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 1.60 | 0.00 | - | 1 | 12 | 25.86% |
| JNPR241220C00037000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 1.50 | 0.00 | - | - | 10 | 22.71% |
| JNPR250117C00037000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 1.95 | 0.00 | - | 1 | 2,014 | 25.46% |
| JNPR250620C00037000 | 2024-04-18 3:30PM EDT | 2025-06-20 | 2.30 | 1.30 | 2.30 | 0.00 | - | 222 | 222 | 22.44% |
| JNPR260116C00037000 | 2024-05-15 11:37AM EDT | 2026-01-16 | 1.70 | 1.75 | 2.95 | 0.00 | - | 1 | 348 | 21.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00037000 | 2024-04-11 2:08PM EDT | 2024-05-17 | 0.60 | 2.20 | 5.00 | 0.00 | - | 200 | 465 | 297.66% |
| JNPR240621P00037000 | 2024-03-27 1:32PM EDT | 2024-06-21 | 0.25 | 2.05 | 5.00 | 0.00 | - | 12 | 27 | 82.72% |
| JNPR240719P00037000 | 2024-05-07 11:56AM EDT | 2024-07-19 | 2.47 | 1.30 | 3.50 | 0.00 | - | 5 | 857 | 35.38% |
| JNPR240816P00037000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 1.70 | 1.30 | 5.00 | 0.00 | - | - | 1 | 51.76% |
| JNPR240920P00037000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 1.45 | 1.25 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| JNPR241018P00037000 | 2024-04-24 10:08AM EDT | 2024-10-18 | 1.70 | 0.20 | 5.00 | 0.00 | - | 1 | 13 | 39.87% |
| JNPR241115P00037000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.50 | 0.10 | 5.00 | 0.00 | - | 10 | 31 | 36.69% |
| JNPR241220P00037000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNPR250117P00037000 | 2024-05-03 10:33AM EDT | 2025-01-17 | 2.80 | 2.50 | 3.50 | 0.00 | - | 1 | 1,063 | 18.06% |
| JNPR250620P00037000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNPR260116P00037000 | 2024-05-17 10:09AM EDT | 2026-01-16 | 3.40 | 1.00 | 6.00 | -0.05 | -1.45% | 5 | 295 | 25.73% |
© 2024 Yahoo. All rights reserved.