UK markets open in 7 hours 58 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.90 -7.60 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,779.82 +2,585.95 (+4.95%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621C00039000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 23.44% |
| JNPR240719C00039000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 726 | 6.25% |
| JNPR241018C00039000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| JNPR241115C00039000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 17.48% |
| JNPR241220C00039000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719P00039000 | 2024-01-10 10:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNPR241018P00039000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 2.70 | 0.10 | 5.00 | 0.00 | - | - | 11 | 22.78% |
© 2024 Yahoo. All rights reserved.