JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:110.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 15 | 61 |
| 88.04 | 0.00 | - | 1 | 1,471 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 3,909 |
| 90.35 | 0.00 | - | 1,307 | 867 | 2024-07-19 | 0.12 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | 6 | 18 |
| 90.62 | 0.00 | - | 1 | 230 | 2024-09-20 | 0.10 | 0.00 | - | 10 | 1,495 |
| 90.26 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.18 | 0.00 | - | 5 | 292 |
| - | - | - | - | - | 2024-11-15 | 0.21 | 0.00 | - | 19 | 118 |
| 61.95 | 0.00 | - | 2 | 8 | 2024-12-20 | 0.23 | 0.00 | - | 1 | 114 |
| 90.20 | 0.00 | - | 8 | 328 | 2025-01-17 | 0.31 | 0.00 | - | 1 | 6,462 |
| - | - | - | - | - | 2025-03-21 | 1.00 | 0.00 | - | 3 | 16 |
| 75.91 | 0.00 | - | 20 | 28 | 2025-06-20 | 0.70 | 0.00 | - | 5 | 103 |
| 70.50 | 0.00 | - | 1 | 194 | 2025-12-19 | 1.26 | 0.00 | - | 1 | 359 |
| 97.13 | 0.00 | - | 5 | 45 | 2026-01-16 | 1.55 | 0.00 | - | 3 | 828 |
© 2024 Yahoo. All rights reserved.