JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.27 | 0.00 | - | 5 | 1,830 | 2024-06-21 | 0.01 | 0.00 | - | 13 | 13,954 |
| 66.66 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 96 |
| 79.56 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.11 | 0.00 | - | 5 | 19 |
| 81.94 | 0.00 | - | 15 | 983 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 1,241 |
| - | - | - | - | - | 2024-10-18 | 0.21 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2024-11-15 | 0.28 | 0.00 | - | 7 | 54 |
| 54.35 | 0.00 | - | - | 2 | 2024-12-20 | 0.38 | 0.00 | - | 1 | 245 |
| 79.20 | 0.00 | - | 46 | 3,300 | 2025-01-17 | 0.48 | 0.00 | - | 5 | 8,950 |
| 80.82 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.63 | 0.00 | - | 10 | 48 |
| 82.22 | 0.00 | - | 10 | 13 | 2025-06-20 | 1.05 | 0.00 | - | 10 | 1,358 |
| 78.02 | 0.00 | - | 1 | 108 | 2025-12-19 | 1.92 | 0.00 | - | 2 | 949 |
| 83.57 | 0.00 | - | 13 | 37 | 2026-01-16 | 2.05 | 0.00 | - | 1 | 505 |
© 2024 Yahoo. All rights reserved.