JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.29 | 0.00 | - | 1 | 3,370 | 2024-06-21 | 0.02 | 0.00 | - | 60 | 12,470 |
| 70.15 | 0.00 | - | 14 | 15 | 2024-07-19 | 0.07 | 0.00 | - | 10 | 115 |
| 68.27 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 87 |
| 75.40 | 0.00 | - | 1 | 183 | 2024-09-20 | 0.18 | 0.00 | - | 2 | 3,209 |
| 69.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.27 | 0.00 | - | 1 | 62 |
| 54.32 | 0.00 | - | - | 1 | 2024-11-15 | 0.46 | 0.00 | - | 5 | 86 |
| 65.15 | 0.00 | - | 2 | 32 | 2024-12-20 | 0.52 | 0.00 | - | 20 | 1,060 |
| 77.49 | 0.00 | - | 1 | 3,921 | 2025-01-17 | 0.66 | 0.00 | - | 1 | 14,294 |
| 72.97 | 0.00 | - | 3 | 12 | 2025-03-21 | 0.94 | 0.00 | - | 1 | 64 |
| 78.64 | 0.00 | - | 1 | 15 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 657 |
| 78.50 | 0.00 | - | 1 | 3,833 | 2025-12-19 | 2.80 | 0.00 | - | 10 | 1,278 |
| 67.79 | 0.00 | - | 3 | 69 | 2026-01-16 | 2.80 | 0.00 | - | 2 | 634 |
© 2024 Yahoo. All rights reserved.