JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:135.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.02 | 0.00 | - | 1 | 612 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 5,787 |
| 64.22 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.09 | 0.00 | - | 250 | 419 |
| 60.67 | 0.00 | - | - | 9 | 2024-08-16 | 0.13 | 0.00 | - | 113 | 190 |
| 58.78 | 0.00 | - | 44 | 236 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 2,773 |
| - | - | - | - | - | 2024-10-18 | 0.37 | 0.00 | - | 1 | 65 |
| 64.75 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.50 | 0.00 | - | 20 | 84 |
| 71.55 | 0.00 | - | 1 | 27 | 2024-12-20 | 0.65 | 0.00 | - | 21 | 193 |
| 66.40 | 0.00 | - | 1 | 1,364 | 2025-01-17 | 0.83 | 0.00 | - | 1 | 8,276 |
| 55.40 | 0.00 | - | 3 | 3 | 2025-03-21 | 1.49 | 0.00 | - | 13 | 45 |
| 68.36 | 0.00 | - | 1 | 158 | 2025-06-20 | 1.74 | 0.00 | - | 11 | 1,406 |
| 76.72 | 0.00 | - | 2 | 197 | 2025-12-19 | 3.10 | 0.00 | - | 1 | 681 |
| 76.82 | 0.00 | - | 2 | 41 | 2026-01-16 | 3.25 | 0.00 | - | 1 | 158 |
© 2024 Yahoo. All rights reserved.