JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:145.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 5 | 5 |
| 47.79 | 0.00 | - | 5 | 2,564 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 1 | 5,376 |
| - | - | - | - | - | 2024-07-12 | 0.56 | 0.00 | - | - | 2 |
| 51.11 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.11 | 0.00 | - | 200 | 383 |
| - | - | - | - | - | 2024-07-26 | 0.14 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 12 | 123 |
| 57.05 | 0.00 | - | 2 | 353 | 2024-09-20 | 0.33 | 0.00 | - | 24 | 3,792 |
| 61.40 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.55 | 0.00 | - | 2 | 132 |
| 57.15 | 0.00 | - | 5 | 5 | 2024-11-15 | 0.66 | 0.00 | - | 2 | 109 |
| 50.57 | 0.00 | - | 5 | 111 | 2024-12-20 | 0.94 | 0.00 | - | 10 | 249 |
| 50.85 | -6.94 | -12.01% | 2 | 2,318 | 2025-01-17 | 1.36 | 0.00 | - | 1 | 3,270 |
| 54.34 | 0.00 | - | 1 | 41 | 2025-03-21 | 1.78 | 0.00 | - | 30 | 472 |
| 59.28 | 0.00 | - | 1 | 272 | 2025-06-20 | 2.85 | +0.57 | +25.00% | 128 | 669 |
| 55.85 | 0.00 | - | 1 | 422 | 2025-12-19 | 4.41 | 0.00 | - | 1 | 2,964 |
| 63.61 | 0.00 | - | 2 | 137 | 2026-01-16 | 5.25 | +0.05 | +0.96% | 1 | 3,466 |
© 2024 Yahoo. All rights reserved.