JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.42 | +1.32 | +3.06% | 25 | 3,580 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 1 | 4,969 |
| 44.64 | -9.69 | -17.84% | 25 | 2 | 2024-06-28 | 0.03 | 0.00 | - | 2 | 6 |
| 42.30 | -0.67 | -1.56% | 4 | 2 | 2024-07-05 | 0.06 | +0.03 | +100.00% | 15 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.13 | 0.00 | - | 1 | 14 |
| 42.09 | -5.91 | -12.31% | 1 | 73 | 2024-07-19 | 0.13 | -0.02 | -13.33% | 2 | 209 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | 2 | 2 |
| 43.13 | 0.00 | - | 2 | 8 | 2024-08-16 | 0.25 | -0.01 | -3.85% | 4 | 1,204 |
| 44.55 | 0.00 | - | 1 | 1,663 | 2024-09-20 | 0.42 | 0.00 | - | 2 | 2,826 |
| 49.65 | 0.00 | - | 4 | 22 | 2024-10-18 | 0.69 | -0.04 | -5.48% | 1 | 190 |
| 44.50 | 0.00 | - | 1 | 13 | 2024-11-15 | 1.02 | 0.00 | - | 13 | 195 |
| 52.73 | 0.00 | - | 1 | 51 | 2024-12-20 | 1.27 | -0.03 | -2.31% | 27 | 311 |
| 47.00 | +0.50 | +1.08% | 27 | 2,763 | 2025-01-17 | 1.60 | 0.00 | - | 7 | 11,025 |
| 47.75 | 0.00 | - | 1 | 45 | 2025-03-21 | 2.38 | 0.00 | - | 18 | 712 |
| 49.79 | +0.29 | +0.59% | 5 | 364 | 2025-06-20 | 3.37 | +0.08 | +2.43% | 7 | 2,722 |
| 58.10 | 0.00 | - | 2 | 497 | 2025-12-19 | 5.35 | 0.00 | - | 4 | 936 |
| 53.80 | -0.45 | -0.83% | 2 | 191 | 2026-01-16 | 6.15 | 0.00 | - | 2 | 4,021 |
© 2024 Yahoo. All rights reserved.