JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:160.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 5 | 0 |
| 41.11 | 0.00 | - | 21 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.17 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.19 | 0.00 | - | 10 | 0 |
| 40.57 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.34 | 0.00 | - | 2 | 0 |
| 42.12 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.49 | 0.00 | - | 2 | 0 |
| 42.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 7 | 0 | 2024-10-18 | 1.02 | 0.00 | - | 1 | 0 |
| 42.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.49 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.63 | 0.00 | - | 9 | 0 |
| 44.72 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 0 |
| 46.58 | 0.00 | - | 3 | 0 | 2025-03-21 | 2.91 | 0.00 | - | 4 | 0 |
| 47.28 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.17 | 0.00 | - | 1 | 0 |
| 52.55 | 0.00 | - | 10 | 0 | 2025-12-19 | 6.55 | 0.00 | - | 43 | 0 |
| 49.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.