JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:165.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.49 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 2,089 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 15 | 0 |
| 37.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 42 | 0 |
| 39.39 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.18 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.22 | 0.00 | - | 10 | 0 |
| 35.42 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.43 | 0.00 | - | 4 | 0 |
| 33.34 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.51 | 0.00 | - | 9 | 0 |
| 37.98 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.75 | 0.00 | - | 6 | 0 |
| 37.95 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.30 | 0.00 | - | 7 | 0 |
| 25.75 | 0.00 | - | 4 | 34 | 2024-11-15 | 1.74 | 0.00 | - | 1 | 0 |
| 40.12 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.08 | 0.00 | - | 15 | 0 |
| 39.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 4 | 0 |
| 39.43 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.75 | 0.00 | - | 54 | 0 |
| 43.56 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.85 | 0.00 | - | 11 | 0 |
| 47.39 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.21 | 0.00 | - | 55 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.99 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.