JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:170.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.42 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.03 | 0.00 | - | 193 | 643 |
| 30.00 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.12 | 0.00 | - | 2 | 115 |
| 30.85 | 0.00 | - | 5 | 5,630 | 2024-06-21 | 0.21 | 0.00 | - | 30 | 4,801 |
| 33.04 | 0.00 | - | 5 | 6 | 2024-06-28 | 0.31 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-05 | 0.29 | 0.00 | - | 1 | 5 |
| 32.75 | 0.00 | - | 2 | 2,054 | 2024-07-19 | 0.56 | 0.00 | - | 24 | 3,928 |
| 30.05 | 0.00 | - | 7 | 187 | 2024-08-16 | 0.83 | 0.00 | - | 6 | 1,683 |
| 32.74 | 0.00 | - | 1 | 2,436 | 2024-09-20 | 1.09 | 0.00 | - | 14 | 1,564 |
| 31.29 | 0.00 | - | 5 | 460 | 2024-10-18 | 1.71 | 0.00 | - | 4 | 392 |
| 34.53 | 0.00 | - | 200 | 675 | 2024-11-15 | 2.46 | 0.00 | - | 1 | 196 |
| 35.33 | 0.00 | - | 10 | 204 | 2024-12-20 | 2.87 | 0.00 | - | 3 | 1,009 |
| 39.15 | 0.00 | - | 4 | 4,176 | 2025-01-17 | 3.60 | 0.00 | - | 10 | 2,681 |
| 37.11 | 0.00 | - | 2 | 137 | 2025-03-21 | 4.46 | 0.00 | - | 1 | 274 |
| 41.80 | 0.00 | - | 5 | 2,885 | 2025-06-20 | 5.65 | 0.00 | - | 1 | 6,344 |
| 43.89 | 0.00 | - | 1 | 456 | 2025-12-19 | 8.20 | 0.00 | - | 82 | 354 |
| 45.70 | 0.00 | - | 2 | 498 | 2026-01-16 | 8.75 | 0.00 | - | 13 | 2,805 |
© 2024 Yahoo. All rights reserved.