JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:175.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.53 | 0.00 | - | - | 1 | 2024-06-07 | 0.04 | 0.00 | - | 147 | 323 |
| 25.10 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.18 | 0.00 | - | 158 | 1,151 |
| 27.10 | 0.00 | - | 9 | 6,408 | 2024-06-21 | 0.26 | 0.00 | - | 65 | 11,797 |
| 24.28 | 0.00 | - | - | 11 | 2024-06-28 | 0.32 | 0.00 | - | 29 | 46 |
| - | - | - | - | - | 2024-07-12 | 0.75 | 0.00 | - | 2 | 2 |
| 26.06 | 0.00 | - | 7 | 1,005 | 2024-07-19 | 0.64 | 0.00 | - | 12 | 3,137 |
| 25.88 | 0.00 | - | 1 | 1,195 | 2024-08-16 | 0.97 | 0.00 | - | 302 | 815 |
| 30.05 | 0.00 | - | 1 | 3,242 | 2024-09-20 | 1.32 | 0.00 | - | 175 | 3,473 |
| 28.70 | 0.00 | - | 10 | 175 | 2024-10-18 | 2.19 | 0.00 | - | 4 | 900 |
| 28.80 | 0.00 | - | 16 | 239 | 2024-11-15 | 3.10 | 0.00 | - | 170 | 747 |
| 30.45 | 0.00 | - | 6 | 256 | 2024-12-20 | 3.50 | 0.00 | - | 7 | 3,194 |
| 35.04 | 0.00 | - | 1 | 3,980 | 2025-01-17 | 4.15 | 0.00 | - | 41 | 2,747 |
| 32.50 | 0.00 | - | 60 | 61 | 2025-03-21 | 4.89 | 0.00 | - | 41 | 420 |
| 35.90 | 0.00 | - | 1 | 635 | 2025-06-20 | 6.89 | 0.00 | - | 34 | 528 |
| 40.63 | 0.00 | - | 1 | 386 | 2025-12-19 | 9.95 | 0.00 | - | 18 | 210 |
| 41.50 | 0.00 | - | 5 | 925 | 2026-01-16 | 10.35 | 0.00 | - | 3 | 1,289 |
© 2024 Yahoo. All rights reserved.