JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:190.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 45 | 87 | 2024-06-07 | 0.11 | 0.00 | - | 466 | 824 |
| 12.12 | 0.00 | - | 3 | 122 | 2024-06-14 | 0.38 | 0.00 | - | 53 | 669 |
| 14.05 | 0.00 | - | 88 | 10,148 | 2024-06-21 | 0.51 | 0.00 | - | 154 | 10,896 |
| 14.49 | 0.00 | - | 14 | 60 | 2024-06-28 | 0.85 | 0.00 | - | 142 | 416 |
| 11.35 | 0.00 | - | 20 | 20 | 2024-07-05 | 1.33 | 0.00 | - | 2 | 33 |
| 12.42 | 0.00 | - | 1 | 1 | 2024-07-12 | 2.50 | 0.00 | - | 1 | 296 |
| 15.17 | 0.00 | - | 105 | 3,469 | 2024-07-19 | 1.93 | 0.00 | - | 73 | 3,131 |
| 14.75 | 0.00 | - | 1 | 820 | 2024-08-16 | 2.89 | 0.00 | - | 30 | 2,166 |
| 17.50 | 0.00 | - | 24 | 3,647 | 2024-09-20 | 3.80 | 0.00 | - | 22 | 1,847 |
| 18.51 | 0.00 | - | 47 | 574 | 2024-10-18 | 5.02 | 0.00 | - | 50 | 833 |
| 17.17 | 0.00 | - | 1 | 474 | 2024-11-15 | 6.30 | 0.00 | - | 9 | 495 |
| 22.00 | 0.00 | - | 2 | 1,162 | 2024-12-20 | 7.10 | 0.00 | - | 1 | 397 |
| 23.75 | 0.00 | - | 23 | 2,556 | 2025-01-17 | 8.15 | 0.00 | - | 5 | 1,639 |
| 23.20 | 0.00 | - | 5 | 160 | 2025-03-21 | 9.07 | 0.00 | - | 1 | 272 |
| 26.25 | 0.00 | - | 2 | 538 | 2025-06-20 | 11.10 | 0.00 | - | 2 | 288 |
| 30.89 | 0.00 | - | 1 | 166 | 2025-12-19 | 14.80 | 0.00 | - | 2 | 241 |
| 32.95 | 0.00 | - | 1 | 417 | 2026-01-16 | 15.02 | 0.00 | - | 5 | 212 |
© 2024 Yahoo. All rights reserved.