JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:200.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 2,250 | 3,631 | 2024-06-07 | 0.75 | 0.00 | - | 1,837 | 1,745 |
| 4.80 | 0.00 | - | 376 | 1,029 | 2024-06-14 | 1.54 | 0.00 | - | 268 | 672 |
| 5.45 | 0.00 | - | 741 | 14,769 | 2024-06-21 | 1.88 | 0.00 | - | 647 | 5,981 |
| 6.40 | 0.00 | - | 345 | 723 | 2024-06-28 | 2.47 | 0.00 | - | 52 | 402 |
| 6.45 | 0.00 | - | 56 | 394 | 2024-07-05 | 3.10 | 0.00 | - | 6 | 11 |
| 7.02 | 0.00 | - | 13 | 10 | 2024-07-12 | 5.70 | 0.00 | - | 2 | 2 |
| 7.90 | 0.00 | - | 782 | 6,024 | 2024-07-19 | 4.82 | 0.00 | - | 353 | 2,410 |
| 9.75 | 0.00 | - | 175 | 3,216 | 2024-08-16 | 5.55 | 0.00 | - | 244 | 1,944 |
| 11.25 | 0.00 | - | 541 | 3,095 | 2024-09-20 | 7.20 | 0.00 | - | 1,086 | 2,550 |
| 12.15 | 0.00 | - | 12 | 2,083 | 2024-10-18 | 8.00 | 0.00 | - | 52 | 1,073 |
| 13.55 | 0.00 | - | 32 | 479 | 2024-11-15 | 10.45 | 0.00 | - | 3 | 687 |
| 15.00 | 0.00 | - | 3 | 958 | 2024-12-20 | 10.85 | 0.00 | - | 7 | 501 |
| 17.00 | 0.00 | - | 57 | 4,480 | 2025-01-17 | 12.20 | 0.00 | - | 14 | 494 |
| 18.82 | 0.00 | - | 1 | 1,328 | 2025-03-21 | 13.10 | 0.00 | - | 5 | 66 |
| 21.66 | 0.00 | - | 6 | 682 | 2025-06-20 | 15.07 | 0.00 | - | 5 | 1,115 |
| 25.70 | 0.00 | - | 11 | 534 | 2025-12-19 | 18.40 | 0.00 | - | 1 | 560 |
| 26.75 | 0.00 | - | 18 | 3,150 | 2026-01-16 | 18.97 | 0.00 | - | 3 | 301 |
© 2024 Yahoo. All rights reserved.